USD 2.18
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2021 | 6.33 | 6.5 | 5.75 | 6.27 | 540.17 Thousand |
08 Nov, 2021 | 6.02 | 7.58 | 5.61 | 6.96 | 3.26 Million |
05 Nov, 2021 | 5.62 | 5.69 | 5.16 | 5.32 | 25.48 Thousand |
04 Nov, 2021 | 5.3 | 5.77 | 5.26 | 5.59 | 53.33 Thousand |
03 Nov, 2021 | 5.15 | 5.49 | 5.15 | 5.26 | 24.27 Thousand |
02 Nov, 2021 | 5.42 | 5.5 | 5.0 | 5.21 | 25.36 Thousand |
01 Nov, 2021 | 5.13 | 5.45 | 5.13 | 5.36 | 35.88 Thousand |
29 Oct, 2021 | 5.36 | 5.64 | 4.94 | 5.08 | 68.38 Thousand |
28 Oct, 2021 | 4.74 | 6.37 | 4.66 | 5.53 | 357.04 Thousand |
27 Oct, 2021 | 4.71 | 4.91 | 4.7 | 4.7 | 14.62 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET