Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.05 | 5.05 | 4.76 | 4.76 | 20.59 Thousand |
| 25 Oct, 2021 | 4.83 | 5.08 | 4.65 | 4.99 | 28.84 Thousand |
| 22 Oct, 2021 | 4.96 | 4.97 | 4.69 | 4.79 | 26.1 Thousand |
| 21 Oct, 2021 | 5.05 | 5.16 | 4.92 | 5.01 | 14.94 Thousand |
| 20 Oct, 2021 | 5.1 | 5.27 | 4.82 | 5.05 | 18.38 Thousand |
| 19 Oct, 2021 | 5.04 | 5.18 | 4.95 | 5.1 | 17.55 Thousand |
| 18 Oct, 2021 | 5.02 | 5.18 | 5.02 | 5.03 | 10.7 Thousand |
| 15 Oct, 2021 | 5.15 | 5.24 | 5.03 | 5.08 | 6671.00 |
| 14 Oct, 2021 | 5.35 | 5.35 | 5.15 | 5.18 | 12.66 Thousand |
| 13 Oct, 2021 | 5.1 | 5.28 | 5.02 | 5.28 | 19.07 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET