Polar Power Inc (POLA)
USD 2.18
(-1.8%)
USD 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.26 | 5.43 | 4.92 | 5.01 | 29.98 Thousand |
| 11 Oct, 2021 | 5.08 | 5.46 | 4.96 | 5.2 | 30.63 Thousand |
| 08 Oct, 2021 | 4.99 | 5.18 | 4.9 | 5.09 | 12.91 Thousand |
| 07 Oct, 2021 | 5.14 | 5.16 | 4.97 | 4.98 | 8490.00 |
| 06 Oct, 2021 | 4.93 | 5.03 | 4.78 | 4.98 | 17.48 Thousand |
| 05 Oct, 2021 | 5.12 | 5.29 | 4.95 | 5.02 | 13.88 Thousand |
| 04 Oct, 2021 | 5.35 | 5.41 | 5.06 | 5.14 | 11.29 Thousand |
| 01 Oct, 2021 | 5.54 | 5.54 | 5.27 | 5.41 | 5852.00 |
| 30 Sep, 2021 | 5.35 | 5.6 | 5.2 | 5.54 | 17.15 Thousand |
| 29 Sep, 2021 | 5.44 | 5.44 | 5.21 | 5.35 | 14.9 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET