USD 254.1
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 1980 | 6.88 | 7.0 | 6.88 | 6.88 | 6000.00 |
05 Nov, 1980 | 7.0 | 7.13 | 7.0 | 7.0 | 19.5 Thousand |
03 Nov, 1980 | 6.88 | 7.13 | 6.88 | 6.88 | 10.9 Thousand |
31 Oct, 1980 | 7.13 | 7.25 | 7.13 | 7.13 | 12.2 Thousand |
30 Oct, 1980 | 7.38 | 7.5 | 7.38 | 7.38 | 25.5 Thousand |
29 Oct, 1980 | 7.5 | 7.63 | 7.5 | 7.5 | 48.7 Thousand |
28 Oct, 1980 | 7.0 | 7.13 | 7.0 | 7.0 | 28 Thousand |
27 Oct, 1980 | 6.75 | 6.88 | 6.75 | 6.75 | 7000.00 |
24 Oct, 1980 | 6.75 | 6.88 | 6.75 | 6.75 | 15.2 Thousand |
23 Oct, 1980 | 6.5 | 6.63 | 6.5 | 6.5 | 20.9 Thousand |
POWW
PPBI
PPBT
PONY
POOL
POWI