Powell Industries Inc (POWL)

USD 262.95

(4.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1980 2.75 3.13 2.75 2.75 95.2 Thousand
24 Mar, 1980 2.75 3.13 2.75 2.75 6500.00
21 Mar, 1980 2.88 3.25 2.88 2.88 11.9 Thousand
20 Mar, 1980 2.88 3.25 2.88 2.88 1300.00
19 Mar, 1980 2.88 3.25 2.88 2.88 2900.00
18 Mar, 1980 2.88 3.25 2.88 2.88 1900.00
17 Mar, 1980 3.0 3.38 3.0 3.0 7600.00