Powell Industries Inc (POWL)

USD 237.1

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 232.32 243.58 231.0 237.1 247.62 Thousand
30 Jul, 2025 234.3 237.54 227.19 230.63 180.94 Thousand
29 Jul, 2025 242.42 245.19 232.07 233.32 232.13 Thousand
28 Jul, 2025 252.0 252.0 241.2 242.41 209.23 Thousand
25 Jul, 2025 243.31 252.01 243.02 248.37 310.99 Thousand
24 Jul, 2025 235.68 243.6 235.11 240.16 328.17 Thousand
23 Jul, 2025 228.0 235.32 226.57 234.95 264.22 Thousand
22 Jul, 2025 218.0 221.45 212.39 221.01 257.81 Thousand
21 Jul, 2025 228.25 228.51 217.98 220.91 327.09 Thousand
18 Jul, 2025 236.51 237.2 224.75 228.25 576.27 Thousand