Powell Industries Inc (POWL)

USD 236.24

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 230.89 237.47 227.06 236.24 474.78 Thousand
04 Aug, 2025 227.66 230.22 222.1 230.17 244.54 Thousand
01 Aug, 2025 225.15 228.35 216.14 227.66 398.23 Thousand
31 Jul, 2025 232.32 243.58 231.0 237.1 247.62 Thousand
30 Jul, 2025 234.3 237.54 227.19 230.63 180.94 Thousand
29 Jul, 2025 242.42 245.19 232.07 233.32 232.13 Thousand
28 Jul, 2025 252.0 252.0 241.2 242.41 209.23 Thousand
25 Jul, 2025 243.31 252.01 243.02 248.37 310.99 Thousand
24 Jul, 2025 235.68 243.6 235.11 240.16 328.17 Thousand
23 Jul, 2025 228.0 235.32 226.57 234.95 264.22 Thousand