USD 236.24
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 230.89 | 237.47 | 227.06 | 236.24 | 474.78 Thousand |
04 Aug, 2025 | 227.66 | 230.22 | 222.1 | 230.17 | 244.54 Thousand |
01 Aug, 2025 | 225.15 | 228.35 | 216.14 | 227.66 | 398.23 Thousand |
31 Jul, 2025 | 232.32 | 243.58 | 231.0 | 237.1 | 247.62 Thousand |
30 Jul, 2025 | 234.3 | 237.54 | 227.19 | 230.63 | 180.94 Thousand |
29 Jul, 2025 | 242.42 | 245.19 | 232.07 | 233.32 | 232.13 Thousand |
28 Jul, 2025 | 252.0 | 252.0 | 241.2 | 242.41 | 209.23 Thousand |
25 Jul, 2025 | 243.31 | 252.01 | 243.02 | 248.37 | 310.99 Thousand |
24 Jul, 2025 | 235.68 | 243.6 | 235.11 | 240.16 | 328.17 Thousand |
23 Jul, 2025 | 228.0 | 235.32 | 226.57 | 234.95 | 264.22 Thousand |
POWW
PPBI
PPBT
PONY
POOL
POWI