USD 237.1
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 232.32 | 243.58 | 231.0 | 237.1 | 247.62 Thousand |
30 Jul, 2025 | 234.3 | 237.54 | 227.19 | 230.63 | 180.94 Thousand |
29 Jul, 2025 | 242.42 | 245.19 | 232.07 | 233.32 | 232.13 Thousand |
28 Jul, 2025 | 252.0 | 252.0 | 241.2 | 242.41 | 209.23 Thousand |
25 Jul, 2025 | 243.31 | 252.01 | 243.02 | 248.37 | 310.99 Thousand |
24 Jul, 2025 | 235.68 | 243.6 | 235.11 | 240.16 | 328.17 Thousand |
23 Jul, 2025 | 228.0 | 235.32 | 226.57 | 234.95 | 264.22 Thousand |
22 Jul, 2025 | 218.0 | 221.45 | 212.39 | 221.01 | 257.81 Thousand |
21 Jul, 2025 | 228.25 | 228.51 | 217.98 | 220.91 | 327.09 Thousand |
18 Jul, 2025 | 236.51 | 237.2 | 224.75 | 228.25 | 576.27 Thousand |
POWW
PPBI
PPBT
PONY
POOL
POWI