Powell Industries Inc (POWL)
USD 264.83
(8.1%)
USD 264.83
(8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1980 | 6.0 | 6.13 | 6.0 | 6.0 | 40.9 Thousand |
| 29 Aug, 1980 | 5.75 | 5.88 | 5.75 | 5.75 | 26.3 Thousand |
| 28 Aug, 1980 | 5.75 | 5.88 | 5.75 | 5.75 | 33.8 Thousand |
| 27 Aug, 1980 | 5.75 | 6.0 | 5.75 | 5.75 | 33.5 Thousand |
| 26 Aug, 1980 | 5.88 | 6.0 | 5.88 | 5.88 | 55.5 Thousand |
| 25 Aug, 1980 | 5.75 | 5.88 | 5.75 | 5.75 | 126.4 Thousand |
| 22 Aug, 1980 | 5.5 | 5.63 | 5.5 | 5.5 | 159.2 Thousand |
| 21 Aug, 1980 | 5.0 | 5.13 | 5.0 | 5.0 | 50.5 Thousand |
| 20 Aug, 1980 | 4.75 | 4.88 | 4.75 | 4.75 | 25.8 Thousand |
| 19 Aug, 1980 | 4.75 | 4.88 | 4.75 | 4.75 | 20 Thousand |
POWW
PPBI
PPBT
PONY
POOL
POWI