Powell Industries Inc (POWL)
USD 259.71
(-5.1%)
USD 259.71
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1980 | 4.63 | 4.75 | 4.63 | 4.63 | 80.2 Thousand |
| 05 Aug, 1980 | 4.75 | 4.88 | 4.75 | 4.75 | 91.4 Thousand |
| 04 Aug, 1980 | 4.88 | 5.13 | 4.88 | 4.88 | 115.5 Thousand |
| 01 Aug, 1980 | 5.0 | 5.13 | 5.0 | 5.0 | 283.7 Thousand |
| 31 Jul, 1980 | 4.5 | 4.63 | 4.5 | 4.5 | 145.5 Thousand |
| 30 Jul, 1980 | 4.13 | 4.25 | 4.13 | 4.13 | 44.4 Thousand |
| 29 Jul, 1980 | 3.75 | 3.88 | 3.75 | 3.75 | 34.3 Thousand |
| 28 Jul, 1980 | 3.75 | 3.88 | 3.75 | 3.75 | 24.7 Thousand |
| 25 Jul, 1980 | 3.5 | 3.75 | 3.5 | 3.5 | 15.1 Thousand |
| 24 Jul, 1980 | 3.5 | 3.63 | 3.5 | 3.5 | 26.7 Thousand |
POWW
PPBI
PPBT
PONY
POOL
POWI