Powell Industries Inc (POWL)

USD 227.66

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 2.5 2.88 2.5 2.5 8500.00
26 Mar, 1980 2.75 3.13 2.75 2.75 13.9 Thousand
25 Mar, 1980 2.75 3.13 2.75 2.75 95.2 Thousand
24 Mar, 1980 2.75 3.13 2.75 2.75 6500.00
21 Mar, 1980 2.88 3.25 2.88 2.88 11.9 Thousand
20 Mar, 1980 2.88 3.25 2.88 2.88 1300.00
19 Mar, 1980 2.88 3.25 2.88 2.88 2900.00
18 Mar, 1980 2.88 3.25 2.88 2.88 1900.00
17 Mar, 1980 3.0 3.38 3.0 3.0 7600.00