Powell Industries Inc (POWL)

USD 227.66

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1980 2.5 2.88 2.5 2.5 4700.00
10 Apr, 1980 2.38 2.75 2.38 2.38 7800.00
09 Apr, 1980 2.38 2.75 2.38 2.38 7100.00
08 Apr, 1980 2.25 2.63 2.25 2.25 14.5 Thousand
07 Apr, 1980 2.63 3.0 2.63 2.63 4400.00
03 Apr, 1980 2.63 3.0 2.63 2.63 4400.00
02 Apr, 1980 2.63 3.0 2.63 2.63 5700.00
01 Apr, 1980 2.5 2.88 2.5 2.5 6700.00
31 Mar, 1980 2.5 2.88 2.5 2.5 27.1 Thousand
28 Mar, 1980 2.5 2.88 2.5 2.5 11.1 Thousand