Pacific Premier Bancorp Inc (PPBI)

USD 21.32

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 22.2 22.26 21.93 22.14 528.86 Thousand
23 May, 2024 23.15 23.15 21.89 22.06 326.65 Thousand
22 May, 2024 23.22 23.38 22.83 23.05 326.96 Thousand
21 May, 2024 23.5 23.7 23.26 23.3 454.01 Thousand
20 May, 2024 23.77 24.08 23.59 23.6 551.94 Thousand
17 May, 2024 23.51 23.89 23.34 23.82 417.18 Thousand
16 May, 2024 23.46 23.53 23.22 23.47 344.75 Thousand
15 May, 2024 23.65 23.72 23.28 23.45 339.52 Thousand
14 May, 2024 23.3 23.44 23.01 23.28 312.14 Thousand
13 May, 2024 23.45 23.46 22.89 22.98 454.94 Thousand