Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 0.94 1.03 0.69 0.69 2120.00
19 Dec, 2000 0.88 1.03 0.69 1.0 6660.00
18 Dec, 2000 1.06 1.06 0.56 0.88 4060.00
15 Dec, 2000 0.92 1.13 0.63 0.91 25.26 Thousand
14 Dec, 2000 0.75 1.25 0.75 0.88 9500.00
13 Dec, 2000 0.59 1.31 0.59 1.06 12.46 Thousand
12 Dec, 2000 0.38 1.0 0.31 0.63 29.4 Thousand
11 Dec, 2000 0.28 0.38 0.25 0.38 137.7 Thousand
08 Dec, 2000 0.41 0.41 0.22 0.28 62.36 Thousand
07 Dec, 2000 0.45 0.5 0.44 0.44 19.22 Thousand