Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 0.53 0.63 0.5 0.5 23.98 Thousand
05 Dec, 2000 0.63 0.63 0.5 0.53 74.02 Thousand
04 Dec, 2000 0.75 0.75 0.56 0.59 54.52 Thousand
01 Dec, 2000 0.75 0.75 0.56 0.63 6900.00
30 Nov, 2000 0.8 0.81 0.5 0.53 144.86 Thousand
29 Nov, 2000 0.75 0.81 0.56 0.56 8620.00
28 Nov, 2000 0.94 0.94 0.88 0.91 28.36 Thousand
27 Nov, 2000 0.83 1.06 0.83 0.94 12.56 Thousand
24 Nov, 2000 1.0 1.06 0.88 0.88 8440.00
22 Nov, 2000 0.94 0.94 0.88 0.94 2700.00