Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2000 | 4.13 | 5.0 | 4.13 | 4.5 | 11.88 Thousand |
| 20 Jan, 2000 | 4.47 | 4.47 | 4.0 | 4.31 | 920.00 |
| 19 Jan, 2000 | 4.19 | 4.63 | 3.81 | 4.5 | 10.66 Thousand |
| 18 Jan, 2000 | 4.19 | 4.5 | 4.19 | 4.5 | 6300.00 |
| 14 Jan, 2000 | 4.0 | 4.59 | 3.88 | 4.25 | 15.44 Thousand |
| 13 Jan, 2000 | 3.69 | 4.06 | 3.38 | 4.0 | 31.72 Thousand |
| 12 Jan, 2000 | 3.81 | 3.81 | 3.38 | 3.8 | 1260.00 |
| 11 Jan, 2000 | 3.75 | 3.88 | 3.5 | 3.5 | 480.00 |
| 10 Jan, 2000 | 3.75 | 3.88 | 3.5 | 3.5 | 680.00 |
| 07 Jan, 2000 | 3.75 | 3.75 | 3.69 | 3.75 | 2640.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW