Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 3.69 | 3.88 | 3.56 | 3.72 | 4860.00 |
| 05 Jan, 2000 | 3.44 | 3.75 | 3.44 | 3.56 | 380.00 |
| 04 Jan, 2000 | 3.5 | 3.88 | 3.5 | 3.75 | 4180.00 |
| 03 Jan, 2000 | 3.81 | 3.81 | 3.5 | 3.5 | 720.00 |
| 31 Dec, 1999 | 3.69 | 4.0 | 3.31 | 4.0 | 18.5 Thousand |
| 30 Dec, 1999 | 3.38 | 3.75 | 3.25 | 3.66 | 11.46 Thousand |
| 29 Dec, 1999 | 3.25 | 3.88 | 2.94 | 3.38 | 28.12 Thousand |
| 28 Dec, 1999 | 3.13 | 3.38 | 3.0 | 3.36 | 13.7 Thousand |
| 27 Dec, 1999 | 3.78 | 3.81 | 3.0 | 3.44 | 17.86 Thousand |
| 23 Dec, 1999 | 3.5 | 4.06 | 3.5 | 4.06 | 29.74 Thousand |
PPBT
PPC
PPIH
POWI
POWL
POWW