Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 3.0 | 4.0 | 3.0 | 4.0 | 17.86 Thousand |
| 07 Dec, 1999 | 3.38 | 3.5 | 3.22 | 3.44 | 7620.00 |
| 06 Dec, 1999 | 3.75 | 3.75 | 3.0 | 3.69 | 11.96 Thousand |
| 03 Dec, 1999 | 3.75 | 3.97 | 3.75 | 3.75 | 9500.00 |
| 02 Dec, 1999 | 4.0 | 4.0 | 3.75 | 3.97 | 4760.00 |
| 01 Dec, 1999 | 3.84 | 4.06 | 3.84 | 3.94 | 5680.00 |
| 30 Nov, 1999 | 3.88 | 4.03 | 3.88 | 3.94 | 400.00 |
| 29 Nov, 1999 | 4.03 | 4.03 | 3.81 | 3.81 | 1020.00 |
| 26 Nov, 1999 | 4.06 | 4.06 | 4.06 | 4.06 | 60.00 |
| 24 Nov, 1999 | 3.75 | 4.13 | 3.75 | 4.06 | 5820.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW