Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 18.75 18.75 18.13 18.13 2860.00
18 Jun, 1998 18.63 19.38 18.63 18.75 22.98 Thousand
17 Jun, 1998 18.38 18.75 18.13 18.25 13.46 Thousand
16 Jun, 1998 18.75 18.75 17.56 18.25 15.42 Thousand
15 Jun, 1998 19.0 19.75 18.25 18.88 6740.00
12 Jun, 1998 19.75 20.0 19.38 20.0 1680.00
10 Jun, 1998 20.88 20.88 20.88 20.88 880.00
09 Jun, 1998 21.0 21.0 20.63 20.63 20.88 Thousand
08 Jun, 1998 21.63 21.63 20.75 21.0 21.44 Thousand
05 Jun, 1998 21.5 21.5 21.0 21.38 17.1 Thousand