Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 19.13 20.5 19.13 20.0 4940.00
06 Jul, 1998 17.5 19.38 17.5 19.13 6080.00
02 Jul, 1998 18.0 18.13 17.63 18.13 4380.00
30 Jun, 1998 17.88 18.38 17.88 18.25 10.1 Thousand
29 Jun, 1998 18.13 18.63 18.0 18.0 3720.00
26 Jun, 1998 18.44 18.75 17.75 18.25 24.22 Thousand
25 Jun, 1998 18.75 19.5 18.13 18.13 66.24 Thousand
24 Jun, 1998 17.5 18.25 17.5 18.25 38.1 Thousand
23 Jun, 1998 17.5 18.0 17.5 17.75 420.00
22 Jun, 1998 18.75 18.75 17.25 17.25 10.44 Thousand