Pacific Premier Bancorp Inc (PPBI)

USD 21.73

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 18.25 18.25 18.13 18.25 6060.00
16 Sep, 1997 18.0 18.25 18.0 18.0 1140.00
15 Sep, 1997 17.75 17.75 17.63 17.75 1580.00
12 Sep, 1997 17.75 17.88 17.63 17.63 1180.00
11 Sep, 1997 17.5 18.0 17.5 18.0 3580.00
10 Sep, 1997 18.0 18.0 17.25 17.25 760.00
09 Sep, 1997 17.63 18.0 17.63 17.63 940.00
08 Sep, 1997 17.5 18.25 17.5 18.0 23.1 Thousand
05 Sep, 1997 18.0 18.25 17.75 17.75 1500.00
04 Sep, 1997 18.31 18.63 18.13 18.25 3800.00