Pacific Premier Bancorp Inc (PPBI)

USD 21.72

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 18.63 20.63 18.5 20.5 21.44 Thousand
01 Oct, 1997 18.5 18.75 18.0 18.5 19.7 Thousand
30 Sep, 1997 18.25 18.38 18.25 18.38 1580.00
29 Sep, 1997 18.38 18.5 17.88 18.38 4660.00
26 Sep, 1997 18.0 18.13 17.5 17.75 4260.00
25 Sep, 1997 18.66 19.0 18.25 18.25 2060.00
24 Sep, 1997 19.25 19.63 18.75 18.75 3360.00
23 Sep, 1997 19.25 19.5 19.25 19.25 2180.00
22 Sep, 1997 18.75 19.63 18.75 19.25 13.68 Thousand
19 Sep, 1997 17.88 18.5 17.88 18.5 21.88 Thousand