Pacific Premier Bancorp Inc (PPBI)

USD 21.18

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19.32 19.79 19.17 19.71 1.18 Million
21 Apr, 2025 19.04 19.2 18.93 19.17 838.61 Thousand
17 Apr, 2025 19.0 19.32 18.89 19.25 986.06 Thousand
16 Apr, 2025 19.39 19.59 18.82 19.02 1.07 Million
15 Apr, 2025 18.56 19.28 18.56 19.09 941.46 Thousand
14 Apr, 2025 18.65 19.53 18.13 18.6 988.4 Thousand
11 Apr, 2025 18.64 18.8 18.06 18.35 890.85 Thousand
10 Apr, 2025 19.53 19.95 18.07 18.71 1.02 Million
09 Apr, 2025 18.68 20.51 18.21 20.02 1.17 Million
08 Apr, 2025 19.5 19.96 18.64 19.0 1.1 Million