Pacific Premier Bancorp Inc (PPBI)

USD 21.16

(-3.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 21.72 22.1 21.13 21.25 600.77 Thousand
27 Mar, 2025 21.92 21.98 21.53 21.82 908.38 Thousand
26 Mar, 2025 22.1 22.3 21.59 21.87 1.16 Million
25 Mar, 2025 22.04 22.32 21.86 21.88 776.41 Thousand
24 Mar, 2025 21.98 22.18 21.8 21.98 807.76 Thousand
21 Mar, 2025 22.0 22.0 21.36 21.62 2.21 Million
20 Mar, 2025 21.74 22.31 21.71 21.75 512.73 Thousand
19 Mar, 2025 22.14 22.36 21.91 21.99 612.03 Thousand
18 Mar, 2025 22.13 22.31 21.99 22.14 649.85 Thousand
17 Mar, 2025 22.31 22.61 22.09 22.33 546.09 Thousand