Pilgrims Pride Corp (PPC)

USD 45.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 45.74 46.02 44.8 45.23 1.55 Million
03 Jul, 2025 45.67 46.19 45.27 45.89 564.14 Thousand
02 Jul, 2025 45.35 45.82 45.04 45.73 1.46 Million
01 Jul, 2025 45.12 45.73 44.72 45.49 1.54 Million
30 Jun, 2025 44.56 45.06 44.07 44.98 1.4 Million
27 Jun, 2025 44.63 44.88 44.04 44.56 2.07 Million
26 Jun, 2025 44.99 45.38 44.45 44.55 1.17 Million
25 Jun, 2025 46.39 46.39 44.84 44.91 939.77 Thousand
24 Jun, 2025 46.08 46.95 45.7 46.62 958.15 Thousand
23 Jun, 2025 45.28 46.21 45.2 46.08 977.77 Thousand