Pilgrim's Pride Corporation (PPC)

USD 46.14

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 45.99 46.93 45.55 46.78 1.93 Million
02 May, 2025 46.59 46.96 45.37 46.14 2.74 Million
01 May, 2025 48.22 48.78 46.04 46.75 4.39 Million
30 Apr, 2025 54.21 54.74 53.5 54.58 1.26 Million
29 Apr, 2025 53.17 54.12 52.59 53.98 904.8 Thousand
28 Apr, 2025 53.75 54.15 53.04 53.31 758.5 Thousand
25 Apr, 2025 54.32 54.32 52.76 53.55 636.8 Thousand
24 Apr, 2025 54.61 55.0 53.81 53.97 1.23 Million
23 Apr, 2025 54.36 54.79 53.72 54.58 1.05 Million
22 Apr, 2025 54.09 55.18 53.83 54.52 885.54 Thousand