USD 46.92
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 45.69 | 46.35 | 44.61 | 46.14 | 941.38 Thousand |
12 Jun, 2025 | 45.6 | 45.82 | 44.89 | 45.75 | 1.11 Million |
11 Jun, 2025 | 45.36 | 45.8 | 44.6 | 45.11 | 1.53 Million |
10 Jun, 2025 | 46.03 | 46.4 | 45.2 | 45.38 | 1.4 Million |
09 Jun, 2025 | 46.83 | 46.83 | 45.52 | 45.87 | 1.29 Million |
06 Jun, 2025 | 47.56 | 47.8 | 46.8 | 46.97 | 891.33 Thousand |
05 Jun, 2025 | 47.51 | 47.77 | 47.13 | 47.49 | 975.88 Thousand |
04 Jun, 2025 | 49.28 | 49.28 | 47.55 | 47.64 | 1.06 Million |
03 Jun, 2025 | 49.39 | 49.64 | 48.52 | 49.18 | 1.06 Million |
02 Jun, 2025 | 48.84 | 49.57 | 48.34 | 49.53 | 980.94 Thousand |
PPIH
PPSI
PPTA
POWW
PPBI
PPBT