Pilgrims Pride Corp (PPC)

USD 49.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 46.83 46.83 45.52 45.87 1.29 Million
06 Jun, 2025 47.56 47.8 46.8 46.97 891.33 Thousand
05 Jun, 2025 47.51 47.77 47.13 47.49 975.88 Thousand
04 Jun, 2025 49.28 49.28 47.55 47.64 1.06 Million
03 Jun, 2025 49.39 49.64 48.52 49.18 1.06 Million
02 Jun, 2025 48.84 49.57 48.34 49.53 980.94 Thousand
30 May, 2025 48.99 49.64 48.83 49.16 938.92 Thousand
29 May, 2025 48.26 49.04 47.64 49.0 1.08 Million
28 May, 2025 48.15 48.57 47.8 48.45 969.77 Thousand
27 May, 2025 49.48 49.53 47.42 48.32 979.34 Thousand