Perma-Pipe International Holdings Inc (PPIH)
USD 23.76
(-1.98%)
USD 23.76
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 23.03 | 23.22 | 22.1 | 22.87 | 93 Thousand |
| 27 Jun, 2025 | 24.1 | 24.1 | 22.5 | 22.98 | 38 Thousand |
| 26 Jun, 2025 | 22.43 | 24.5 | 22.13 | 23.87 | 63.44 Thousand |
| 25 Jun, 2025 | 22.65 | 22.81 | 21.5 | 22.25 | 53.33 Thousand |
| 24 Jun, 2025 | 23.56 | 23.99 | 21.93 | 22.0 | 48.28 Thousand |
| 23 Jun, 2025 | 20.83 | 24.47 | 20.83 | 23.51 | 122.94 Thousand |
| 20 Jun, 2025 | 21.42 | 22.24 | 20.21 | 20.7 | 43.83 Thousand |
| 18 Jun, 2025 | 22.74 | 23.17 | 20.24 | 21.2 | 120.68 Thousand |
| 17 Jun, 2025 | 22.22 | 22.79 | 21.11 | 22.5 | 96.57 Thousand |
| 16 Jun, 2025 | 18.39 | 22.7 | 17.99 | 22.09 | 414.54 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC