Perma-Pipe International Holdings Inc (PPIH)
USD 22.78
(-0.35%)
USD 22.78
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 23.89 | 23.9 | 22.71 | 23.14 | 45.69 Thousand |
| 03 Jul, 2025 | 24.25 | 24.25 | 23.21 | 23.98 | 21.9 Thousand |
| 02 Jul, 2025 | 22.71 | 24.49 | 22.26 | 24.07 | 103.8 Thousand |
| 01 Jul, 2025 | 22.68 | 22.84 | 22.24 | 22.5 | 47.7 Thousand |
| 30 Jun, 2025 | 23.03 | 23.22 | 22.1 | 22.87 | 93 Thousand |
| 27 Jun, 2025 | 24.1 | 24.1 | 22.5 | 22.98 | 38 Thousand |
| 26 Jun, 2025 | 22.43 | 24.5 | 22.13 | 23.87 | 63.44 Thousand |
| 25 Jun, 2025 | 22.65 | 22.81 | 21.5 | 22.25 | 53.33 Thousand |
| 24 Jun, 2025 | 23.56 | 23.99 | 21.93 | 22.0 | 48.28 Thousand |
| 23 Jun, 2025 | 20.83 | 24.47 | 20.83 | 23.51 | 122.94 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC