Perma-Pipe International Holdings Inc (PPIH)
USD 24.66
(-2.14%)
USD 24.66
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.23 | 13.82 | 13.04 | 13.55 | 25.18 Thousand |
| 08 May, 2025 | 13.0 | 13.33 | 13.0 | 13.25 | 9915.00 |
| 07 May, 2025 | 12.98 | 13.01 | 12.72 | 12.8 | 8452.00 |
| 06 May, 2025 | 13.37 | 13.51 | 12.96 | 12.98 | 27.58 Thousand |
| 05 May, 2025 | 13.33 | 14.09 | 13.11 | 13.37 | 36.87 Thousand |
| 02 May, 2025 | 12.46 | 15.31 | 12.08 | 13.5 | 97.01 Thousand |
| 01 May, 2025 | 12.09 | 12.31 | 11.22 | 11.23 | 95.86 Thousand |
| 30 Apr, 2025 | 12.25 | 12.25 | 11.92 | 12.0 | 8938.00 |
| 29 Apr, 2025 | 12.63 | 12.87 | 12.19 | 12.31 | 10.08 Thousand |
| 28 Apr, 2025 | 12.69 | 12.85 | 12.52 | 12.71 | 8776.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC