USD 24.02
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.78 | 14.78 | 14.26 | 14.5 | 6895.00 |
10 Jun, 2025 | 14.72 | 14.72 | 14.33 | 14.35 | 19.92 Thousand |
09 Jun, 2025 | 14.72 | 14.89 | 14.22 | 14.6 | 14.85 Thousand |
06 Jun, 2025 | 14.55 | 14.84 | 14.54 | 14.54 | 6938.00 |
05 Jun, 2025 | 14.5 | 14.85 | 14.4 | 14.4 | 18.94 Thousand |
04 Jun, 2025 | 14.18 | 14.91 | 14.18 | 14.6 | 19.18 Thousand |
03 Jun, 2025 | 13.5 | 14.35 | 13.2 | 14.23 | 21.58 Thousand |
02 Jun, 2025 | 13.2 | 13.63 | 13.2 | 13.53 | 11.39 Thousand |
30 May, 2025 | 13.53 | 13.53 | 13.21 | 13.29 | 4216.00 |
29 May, 2025 | 13.34 | 13.51 | 13.34 | 13.51 | 4424.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC