Perma-Pipe International Holdings Inc (PPIH)

USD 24.02

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 14.78 14.78 14.26 14.5 6895.00
10 Jun, 2025 14.72 14.72 14.33 14.35 19.92 Thousand
09 Jun, 2025 14.72 14.89 14.22 14.6 14.85 Thousand
06 Jun, 2025 14.55 14.84 14.54 14.54 6938.00
05 Jun, 2025 14.5 14.85 14.4 14.4 18.94 Thousand
04 Jun, 2025 14.18 14.91 14.18 14.6 19.18 Thousand
03 Jun, 2025 13.5 14.35 13.2 14.23 21.58 Thousand
02 Jun, 2025 13.2 13.63 13.2 13.53 11.39 Thousand
30 May, 2025 13.53 13.53 13.21 13.29 4216.00
29 May, 2025 13.34 13.51 13.34 13.51 4424.00