Perma-Pipe International Holdings Inc (PPIH)
USD 29.79
(-3.44%)
USD 29.79
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 01 May, 1991 | 7.0 | 7.0 | 6.25 | 7.0 | 300.00 |
| 30 Apr, 1991 | 6.5 | 7.0 | 6.5 | 6.5 | 5500.00 |
| 29 Apr, 1991 | 6.75 | 7.25 | 6.75 | 6.75 | 3100.00 |
| 25 Apr, 1991 | 6.88 | 6.88 | 6.75 | 6.88 | 6200.00 |
| 23 Apr, 1991 | 7.5 | 7.5 | 6.75 | 7.5 | 3900.00 |
| 22 Apr, 1991 | 7.5 | 7.75 | 7.38 | 7.5 | 2200.00 |
| 19 Apr, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 18 Apr, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 17 Apr, 1991 | 7.75 | 7.75 | 7.0 | 7.75 | 11.1 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC