Perma-Pipe International Holdings Inc (PPIH)
USD 29.79
(-3.44%)
USD 29.79
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1991 | 6.88 | 7.5 | 6.88 | 6.88 | 4300.00 |
| 01 Apr, 1991 | 6.75 | 7.75 | 6.75 | 6.75 | 9500.00 |
| 28 Mar, 1991 | 7.75 | 7.75 | 7.5 | 7.75 | 4400.00 |
| 27 Mar, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 26 Mar, 1991 | 7.25 | 7.75 | 7.25 | 7.25 | 6500.00 |
| 25 Mar, 1991 | 7.25 | 7.75 | 7.25 | 7.25 | 2200.00 |
| 22 Mar, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 21 Mar, 1991 | 7.25 | 7.5 | 7.25 | 7.25 | 4800.00 |
| 20 Mar, 1991 | 7.5 | 7.75 | 7.0 | 7.5 | 8100.00 |
| 19 Mar, 1991 | 7.75 | 8.25 | 7.75 | 7.75 | 4400.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC