USD 29.79
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 1991 | 8.5 | 8.5 | 7.75 | 8.5 | 2200.00 |
15 Mar, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 1000.00 |
13 Mar, 1991 | 8.0 | 8.13 | 8.0 | 8.0 | 7000.00 |
12 Mar, 1991 | 8.0 | 8.5 | 8.0 | 8.0 | 16.7 Thousand |
11 Mar, 1991 | 8.5 | 8.5 | 7.75 | 8.5 | 13.5 Thousand |
08 Mar, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 8100.00 |
07 Mar, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 5000.00 |
06 Mar, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 18.8 Thousand |
05 Mar, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 10 Thousand |
04 Mar, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 3200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC