Perma-Pipe International Holdings Inc (PPIH)
USD 31.0
(0.81%)
USD 31.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1991 | 5.25 | 5.25 | 5.0 | 5.25 | 4600.00 |
| 14 Jan, 1991 | 5.0 | 5.88 | 4.88 | 5.0 | 18.6 Thousand |
| 10 Jan, 1991 | 5.5 | 5.75 | 5.5 | 5.5 | 9500.00 |
| 09 Jan, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 07 Jan, 1991 | 5.75 | 6.25 | 5.75 | 5.75 | 9400.00 |
| 04 Jan, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 2400.00 |
| 03 Jan, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 400.00 |
| 02 Jan, 1991 | 6.25 | 6.25 | 6.0 | 6.25 | 11.1 Thousand |
| 31 Dec, 1990 | 5.5 | 6.5 | 5.5 | 5.5 | 23.7 Thousand |
| 28 Dec, 1990 | 6.5 | 6.5 | 6.0 | 6.5 | 3500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC