Perma-Pipe International Holdings Inc (PPIH)
USD 30.5
(-5.95%)
USD 30.5
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 06 Dec, 1990 | 6.0 | 6.0 | 5.63 | 6.0 | 200.00 |
| 03 Dec, 1990 | 5.63 | 6.25 | 5.63 | 5.63 | 1100.00 |
| 30 Nov, 1990 | 5.63 | 6.25 | 5.63 | 5.63 | 8300.00 |
| 29 Nov, 1990 | 6.13 | 6.25 | 5.63 | 6.13 | 4800.00 |
| 28 Nov, 1990 | 5.63 | 6.25 | 5.63 | 5.63 | 800.00 |
| 27 Nov, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 26 Nov, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 23 Nov, 1990 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
| 21 Nov, 1990 | 6.25 | 6.25 | 5.5 | 6.25 | 20.4 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC