Perma-Pipe International Holdings Inc (PPIH)

USD 30.5

(-5.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 6.25 6.25 5.5 6.25 1000.00
15 Nov, 1990 6.13 6.13 5.5 6.13 18.1 Thousand
14 Nov, 1990 6.25 6.25 6.25 6.25 200.00
13 Nov, 1990 6.0 6.5 5.75 6.0 500.00
12 Nov, 1990 6.25 6.5 5.88 6.25 2100.00
09 Nov, 1990 6.13 6.13 6.0 6.13 1800.00
08 Nov, 1990 6.0 6.5 6.0 6.0 5400.00
07 Nov, 1990 6.5 6.5 6.0 6.5 11 Thousand
06 Nov, 1990 6.38 6.75 6.25 6.38 4800.00
02 Nov, 1990 6.0 6.5 6.0 6.0 5600.00