Perma-Pipe International Holdings Inc (PPIH)

USD 31.97

(5.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 10.0 10.0 9.63 10.0 10.6 Thousand
31 Jul, 1990 10.0 10.0 9.5 10.0 8000.00
30 Jul, 1990 9.5 10.0 9.5 9.5 29.3 Thousand
27 Jul, 1990 9.75 10.25 9.75 9.75 22.1 Thousand
26 Jul, 1990 10.0 10.13 9.75 10.0 19.2 Thousand
25 Jul, 1990 9.75 9.75 9.75 9.75 4000.00
24 Jul, 1990 9.75 10.25 9.75 9.75 10.2 Thousand
23 Jul, 1990 10.0 10.25 9.75 10.0 36.8 Thousand
20 Jul, 1990 10.25 11.0 10.25 10.25 123.9 Thousand
19 Jul, 1990 10.75 10.75 10.75 10.75 6600.00