Perma-Pipe International Holdings Inc (PPIH)
USD 31.97
(5.34%)
USD 31.97
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1990 | 7.25 | 8.0 | 7.25 | 7.25 | 3200.00 |
| 28 Aug, 1990 | 7.25 | 8.0 | 7.25 | 7.25 | 5300.00 |
| 27 Aug, 1990 | 7.75 | 8.25 | 7.5 | 7.75 | 6900.00 |
| 24 Aug, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 21.8 Thousand |
| 23 Aug, 1990 | 7.63 | 8.25 | 7.25 | 7.63 | 23.5 Thousand |
| 22 Aug, 1990 | 8.25 | 9.0 | 8.25 | 8.25 | 16.2 Thousand |
| 21 Aug, 1990 | 8.25 | 8.5 | 8.25 | 8.25 | 2500.00 |
| 20 Aug, 1990 | 9.25 | 9.25 | 9.25 | 9.25 | 300.00 |
| 17 Aug, 1990 | 9.5 | 9.5 | 9.0 | 9.5 | 5000.00 |
| 16 Aug, 1990 | 9.25 | 10.0 | 9.25 | 9.25 | 3100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC