Perpetua Resources Corp (PPTA)
USD 15.16
(-1.24%)
USD 15.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.72 | 6.14 | 5.65 | 6.08 | 138.38 Thousand |
| 17 May, 2024 | 5.84 | 5.88 | 5.61 | 5.64 | 174 Thousand |
| 16 May, 2024 | 5.59 | 5.76 | 5.5 | 5.69 | 87.78 Thousand |
| 15 May, 2024 | 5.66 | 5.76 | 5.43 | 5.63 | 149 Thousand |
| 14 May, 2024 | 5.5 | 5.82 | 5.45 | 5.55 | 174.62 Thousand |
| 13 May, 2024 | 5.5 | 5.59 | 5.27 | 5.46 | 109.4 Thousand |
| 10 May, 2024 | 5.5 | 5.62 | 5.34 | 5.46 | 78.27 Thousand |
| 09 May, 2024 | 5.3 | 5.47 | 5.28 | 5.45 | 86.61 Thousand |
| 08 May, 2024 | 5.01 | 5.4 | 4.98 | 5.26 | 133.73 Thousand |
| 07 May, 2024 | 5.0 | 5.07 | 4.96 | 5.01 | 144.04 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI