Perpetua Resources Corp (PPTA)
USD 17.37
(4.2%)
USD 17.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.5 | 5.82 | 5.45 | 5.55 | 174.62 Thousand |
| 13 May, 2024 | 5.5 | 5.59 | 5.27 | 5.46 | 109.4 Thousand |
| 10 May, 2024 | 5.5 | 5.62 | 5.34 | 5.46 | 78.27 Thousand |
| 09 May, 2024 | 5.3 | 5.47 | 5.28 | 5.45 | 86.61 Thousand |
| 08 May, 2024 | 5.01 | 5.4 | 4.98 | 5.26 | 133.73 Thousand |
| 07 May, 2024 | 5.0 | 5.07 | 4.96 | 5.01 | 144.04 Thousand |
| 06 May, 2024 | 5.17 | 5.33 | 5.01 | 5.01 | 185.6 Thousand |
| 03 May, 2024 | 5.22 | 5.31 | 5.0 | 5.19 | 150.41 Thousand |
| 02 May, 2024 | 5.22 | 5.27 | 5.09 | 5.13 | 205.03 Thousand |
| 01 May, 2024 | 5.47 | 5.52 | 5.23 | 5.26 | 104.67 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI