Praxis Precision Medicines Inc (PRAX)

USD 59.22

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 30.62 31.73 29.72 31.41 4313.00
26 Oct, 2020 30.49 32.0 29.35 31.0 8513.00
23 Oct, 2020 32.08 32.15 29.75 30.99 16.76 Thousand
22 Oct, 2020 29.9 32.0 28.07 32.0 18.39 Thousand
21 Oct, 2020 27.65 30.7 27.0 29.92 18.93 Thousand
20 Oct, 2020 26.85 28.42 24.86 27.75 36.3 Thousand
19 Oct, 2020 27.21 29.02 26.5 27.25 19 Thousand
16 Oct, 2020 25.94 30.82 25.5 27.8 288.28 Thousand