Praxis Precision Medicines Inc (PRAX)

USD 47.08

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 19.89 20.45 19.36 19.52 8433.00
08 Jul, 2021 18.69 19.97 18.13 19.8 10.12 Thousand
07 Jul, 2021 19.56 19.57 18.88 19.3 7473.00
06 Jul, 2021 18.91 19.5 18.2 19.44 9493.00
02 Jul, 2021 18.65 19.12 18.24 18.79 9327.00
01 Jul, 2021 18.39 18.6 17.93 18.42 14.49 Thousand
30 Jun, 2021 19.91 19.98 18.06 18.28 38.32 Thousand
29 Jun, 2021 20.12 20.41 19.48 19.91 14.46 Thousand
28 Jun, 2021 20.2 20.52 19.58 20.08 27.11 Thousand
25 Jun, 2021 19.56 20.52 19.13 20.1 148.2 Thousand