Praxis Precision Medicines Inc (PRAX)

USD 49.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 20.0 20.83 19.74 20.42 21.56 Thousand
07 Jun, 2021 19.45 20.1 18.71 19.86 31.26 Thousand
04 Jun, 2021 18.78 19.76 18.72 19.27 22.32 Thousand
03 Jun, 2021 18.78 19.5 18.01 18.6 24.6 Thousand
02 Jun, 2021 19.8 19.94 18.7 19.06 24.74 Thousand
01 Jun, 2021 19.59 19.98 19.0 19.74 15.1 Thousand
28 May, 2021 18.77 19.94 18.7 19.59 30.41 Thousand
27 May, 2021 18.36 18.83 17.68 18.64 45.44 Thousand
26 May, 2021 19.72 19.92 18.3 18.43 27.26 Thousand
25 May, 2021 19.52 20.01 19.03 19.46 33.03 Thousand