Praxis Precision Medicines Inc (PRAX)

USD 45.94

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 25.54 27.19 25.07 26.33 11.07 Thousand
04 May, 2021 29.06 29.67 25.15 25.22 30.83 Thousand
03 May, 2021 30.78 30.93 29.46 29.56 10.24 Thousand
30 Apr, 2021 31.44 31.88 28.4 30.66 21.94 Thousand
29 Apr, 2021 32.06 32.6 30.0 32.22 11.79 Thousand
28 Apr, 2021 29.73 31.99 29.5 31.65 16.78 Thousand
27 Apr, 2021 31.24 31.27 29.6 30.06 9140.00
26 Apr, 2021 28.58 31.36 28.15 31.18 18.82 Thousand
23 Apr, 2021 30.34 30.54 27.83 27.93 9353.00
22 Apr, 2021 29.43 30.4 28.52 30.04 13.16 Thousand