Praxis Precision Medicines Inc (PRAX)

USD 45.94

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 35.75 35.8 32.57 33.42 16.94 Thousand
22 Mar, 2021 33.89 37.28 33.53 36.68 14.28 Thousand
19 Mar, 2021 38.16 38.62 30.38 33.95 99.2 Thousand
18 Mar, 2021 42.25 42.69 36.14 38.64 19.58 Thousand
17 Mar, 2021 40.32 42.77 36.31 42.51 9960.00
16 Mar, 2021 41.74 42.48 39.28 41.45 9113.00
15 Mar, 2021 44.03 44.24 38.85 41.94 20.74 Thousand
12 Mar, 2021 45.06 47.02 41.2 44.3 4587.00
11 Mar, 2021 43.8 50.2 43.8 45.25 5473.00
10 Mar, 2021 40.42 45.5 38.96 43.85 4767.00