Praxis Precision Medicines Inc (PRAX)

USD 47.27

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 49.67 51.26 48.8 50.72 3293.00
19 Feb, 2021 51.66 52.6 49.39 50.01 2907.00
18 Feb, 2021 51.21 53.09 49.3 52.02 4073.00
17 Feb, 2021 50.05 51.36 49.93 51.08 1813.00
16 Feb, 2021 52.33 53.54 49.33 50.29 3487.00
12 Feb, 2021 51.91 53.0 49.54 52.53 1953.00
11 Feb, 2021 53.02 53.92 51.94 52.4 2367.00
10 Feb, 2021 53.32 54.15 52.61 53.15 3273.00
09 Feb, 2021 53.99 55.26 52.88 53.3 7367.00
08 Feb, 2021 53.56 55.03 51.32 54.5 5420.00