Praxis Precision Medicines Inc (PRAX)
USD 44.94
(-0.35%)
USD 44.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.3 | 3.3 | 3.03 | 3.05 | 37.66 Thousand |
| 01 Sep, 2022 | 3.1 | 3.27 | 3.0 | 3.25 | 36.8 Thousand |
| 31 Aug, 2022 | 3.31 | 3.31 | 3.09 | 3.12 | 40.52 Thousand |
| 30 Aug, 2022 | 3.85 | 3.89 | 3.22 | 3.25 | 41.46 Thousand |
| 29 Aug, 2022 | 3.95 | 4.16 | 3.83 | 3.85 | 32.32 Thousand |
| 26 Aug, 2022 | 4.34 | 4.4 | 4.0 | 4.05 | 67.73 Thousand |
| 25 Aug, 2022 | 4.35 | 4.37 | 4.19 | 4.34 | 27.01 Thousand |
| 24 Aug, 2022 | 4.07 | 4.39 | 3.99 | 4.29 | 34.37 Thousand |
| 23 Aug, 2022 | 3.8 | 4.07 | 3.79 | 4.02 | 51.1 Thousand |
| 22 Aug, 2022 | 3.66 | 3.85 | 3.66 | 3.76 | 29.82 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA