Praxis Precision Medicines Inc (PRAX)
USD 44.94
(-0.35%)
USD 44.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 3.28 | 3.38 | 3.16 | 3.28 | 65.28 Thousand |
| 04 Aug, 2022 | 3.27 | 3.38 | 3.17 | 3.31 | 46.72 Thousand |
| 03 Aug, 2022 | 3.05 | 3.4 | 3.03 | 3.22 | 44.69 Thousand |
| 02 Aug, 2022 | 3.19 | 3.31 | 2.95 | 3.09 | 74.53 Thousand |
| 01 Aug, 2022 | 3.47 | 3.53 | 3.21 | 3.23 | 30.45 Thousand |
| 29 Jul, 2022 | 3.49 | 3.59 | 3.41 | 3.53 | 40.58 Thousand |
| 28 Jul, 2022 | 3.5 | 3.61 | 3.32 | 3.54 | 33.48 Thousand |
| 27 Jul, 2022 | 3.37 | 3.54 | 3.3 | 3.52 | 35.1 Thousand |
| 26 Jul, 2022 | 3.18 | 3.57 | 3.07 | 3.33 | 37.67 Thousand |
| 25 Jul, 2022 | 3.22 | 3.26 | 3.07 | 3.18 | 31.48 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA