Praxis Precision Medicines Inc (PRAX)
USD 45.54
(-1.04%)
USD 45.54
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.79 | 1.92 | 1.7 | 1.84 | 545.82 Thousand |
| 06 Jun, 2022 | 3.16 | 3.53 | 1.82 | 1.88 | 2.33 Million |
| 03 Jun, 2022 | 7.77 | 8.75 | 7.76 | 8.59 | 33.3 Thousand |
| 02 Jun, 2022 | 8.01 | 8.43 | 7.75 | 8.25 | 15.63 Thousand |
| 01 Jun, 2022 | 8.42 | 8.61 | 7.97 | 8.08 | 37 Thousand |
| 31 May, 2022 | 8.47 | 9.01 | 8.26 | 8.3 | 37.88 Thousand |
| 27 May, 2022 | 8.42 | 8.5 | 8.06 | 8.41 | 28.36 Thousand |
| 26 May, 2022 | 8.8 | 9.2 | 8.28 | 8.38 | 20.5 Thousand |
| 25 May, 2022 | 9.08 | 9.31 | 8.78 | 8.84 | 15.2 Thousand |
| 24 May, 2022 | 9.7 | 9.7 | 8.9 | 9.07 | 16.52 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA