Praxis Precision Medicines Inc (PRAX)

USD 45.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 10.88 10.88 9.77 9.82 12.13 Thousand
20 May, 2022 10.49 10.75 9.98 10.71 19.92 Thousand
19 May, 2022 10.1 10.9 10.07 10.26 21.3 Thousand
18 May, 2022 10.53 10.84 9.86 10.11 21.22 Thousand
17 May, 2022 11.08 11.66 10.66 10.95 36.78 Thousand
16 May, 2022 10.33 13.33 10.26 10.92 110.44 Thousand
13 May, 2022 9.35 10.6 9.01 10.35 41.6 Thousand
12 May, 2022 8.6 9.09 8.34 9.07 26.47 Thousand
11 May, 2022 9.18 9.59 8.75 8.75 44.68 Thousand
10 May, 2022 8.18 9.73 7.31 9.21 60.66 Thousand