Praxis Precision Medicines Inc (PRAX)

USD 45.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 11.51 11.51 10.85 11.09 7533.00
24 Mar, 2022 11.46 11.62 10.88 11.57 5787.00
23 Mar, 2022 11.73 11.81 11.2 11.21 9520.00
22 Mar, 2022 10.94 11.93 10.89 11.87 14.92 Thousand
21 Mar, 2022 11.61 11.88 10.89 10.94 12.17 Thousand
18 Mar, 2022 11.27 11.86 11.0 11.8 32.76 Thousand
17 Mar, 2022 10.47 11.75 10.47 11.11 46.3 Thousand
16 Mar, 2022 10.93 10.93 10.06 10.67 15.12 Thousand
15 Mar, 2022 11.03 11.03 10.37 10.55 12.03 Thousand
14 Mar, 2022 12.44 12.65 10.71 10.91 17.92 Thousand